MEMETOON

MEME · 美元计价

$0.000434

≈ ￥0.0028644

-9.40% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.000486

24H 最低

$0.000422

今日开盘

$0.000479

24H 成交量

$50.88万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.08万	$8,400.06万	-9.51%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
181	GIGGLEGiggle Fund	$29.22	$31.88	$28.54	$158.12万	$3,162.82万	-7.65%
225	APEApeCoin	$0.1149	$0.1267	$0.1121	$110.22万	$1.25亿	-8.45%
549	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.16万	$1,711.09万	0.23%
238	MOVRMoonriver	$1.036	$1.12	$0.987	$103.09万	$1,394.04万	-6.58%
207	EULEuler	$1.132	$1.28	$1.12	$126.41万	$2,988.74万	-7.97%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
528	CHRChromia	$0.01598	$0.01806	$0.0158	$28.58万	$1,744.00万	-10.38%
74	ICPInternet Computer	$2.435	$2.66	$2.36	$778.90万	$14.65亿	-8.22%
254	ZBTZEROBASE	$0.0676	$0.0719	$0.0672	$94.99万	$2,337.22万	-5.32%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
368	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.89万	$2,683.91万	-6.63%
280	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$83.30万	$2,688.50万	-0.62%
250	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$97.23万	$3,994.11万	-8.92%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
543	YFIyearn.finance	$1952	$2,115.00	$1,915.00	$25.86万	$7,550.93万	-6.96%
407	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$47.54万	$930.21万	-7.00%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.19万	—	-7.56%