Synthetix

SNX · 美元计价

$0.1993

≈ ￥1.3154

0.00% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1993

24H 成交量

$26.32万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.76万	$8,437.75万	-3.40%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$72.87万	$3,151.99万	-0.35%
251	APEApeCoin	$0.1219	$0.1276	$0.1191	$72.90万	$1.25亿	-0.25%
589	AGLDAdventure Gold	$0.1786	$0.1809	$0.1728	$14.84万	$1,661.39万	0.79%
315	MOVRMoonriver	$1.092	$1.14	$1.07	$52.94万	$1,393.42万	-1.98%
188	EULEuler	$1.221	$1.28	$1.20	$110.44万	$2,965.05万	-0.73%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
539	CHRChromia	$0.01746	$0.01841	$0.01701	$19.47万	$1,733.98万	-3.70%
82	ICPInternet Computer	$2.578	$2.69	$2.52	$453.93万	$14.79亿	0.00%
268	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.90万	$2,346.83万	-1.55%
684	BSPBBSPB	$46.26	$48.99	$45.84	$3.45万	—	0.48%
364	CTSICartesi	$0.02736	$0.02851	$0.02671	$42.50万	$2,691.74万	-2.39%
300	SOLVSolv Protocol	$0.004459	$0.00507	$0.004451	$56.93万	$2,751.95万	-11.70%
357	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.08万	$3,933.98万	-1.30%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.66万	$7,525.56万	-1.20%
456	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.53%
460	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$28.20万	—	-0.30%