Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$74.45万	$8,400.06万	-3.69%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
205	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$95.62万	$3,162.82万	-1.17%
276	APEApeCoin	$0.1228	$0.1276	$0.1191	$66.68万	$1.25亿	-2.00%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.79%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.24万	$1,394.04万	-2.97%
195	EULEuler	$1.232	$1.28	$1.20	$107.97万	$2,988.74万	-1.28%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
538	CHRChromia	$0.01741	$0.01841	$0.01701	$20.70万	$1,744.00万	-4.18%
86	ICPInternet Computer	$2.56	$2.69	$2.52	$449.20万	$14.65亿	-3.43%
290	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.75万	$2,337.22万	-0.56%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
360	CTSICartesi	$0.02754	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.41%
341	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$48.80万	$2,688.50万	-2.95%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.18万	$3,994.11万	-1.29%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$14.36万	$7,550.93万	-1.71%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.88万	$930.21万	-2.28%
368	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.78万	—	-1.37%