Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0627	$0.0664	$0.062	$85.85万	$8,437.75万	-2.03%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	GIGGLEGiggle Fund	$30.96	$31.95	$30.56	$76.13万	$3,151.99万	-0.74%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$71.03万	$1.25亿	-1.56%
618	AGLDAdventure Gold	$0.1743	$0.1802	$0.1738	$11.82万	$1,661.39万	-1.47%
286	MOVRMoonriver	$1.085	$1.15	$1.07	$65.51万	$1,393.42万	-5.24%
265	EULEuler	$1.257	$1.27	$1.20	$72.35万	$2,965.05万	1.21%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01719	$0.01853	$0.01703	$25.01万	$1,733.98万	-3.32%
80	ICPInternet Computer	$2.539	$2.69	$2.52	$524.91万	$14.79亿	-1.59%
282	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.55万	$2,346.83万	-1.82%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.34万	$2,691.74万	-3.15%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.74万	$2,751.95万	-9.55%
379	PEOPLEConstitutionDAO	$0.00751	$0.00792	$0.00742	$39.28万	$3,933.98万	-3.47%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.52%
489	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.79万	$931.71万	-2.23%
492	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$24.59万	—	-2.27%