Ethereum Name Service

ENS · 美元计价

$4.79

≈ ￥31.614

-7.53% (-$0.39)

更新于 2026-10-30 17:30:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.18

24H 成交量

$204.03万

流通市值

$2.27亿

24H 涨跌额

(-$0.39)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.92万	$8,400.06万	-5.60%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
130	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$360.65万	$3,162.82万	-7.59%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.44万	$1.25亿	-7.96%
463	AGLDAdventure Gold	$0.1769	$0.1866	$0.1632	$45.63万	$1,711.09万	-0.06%
243	MOVRMoonriver	$1.06	$1.12	$0.968	$130.50万	$1,394.04万	-3.02%
247	EULEuler	$1.057	$1.28	$0.968	$128.36万	$2,988.74万	-14.34%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.28%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$996.33万	$14.65亿	-3.93%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.86万	$2,337.22万	-1.86%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.89万	—	-0.35%
487	CTSICartesi	$0.02649	$0.02841	$0.02463	$41.56万	$2,683.91万	-1.49%
266	SOLVSolv Protocol	$0.005079	$0.005148	$0.004412	$109.75万	$2,688.50万	9.63%
236	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$137.62万	$3,994.11万	-6.69%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	YFIyearn.finance	$1793	$2,115.00	$1,690.00	$104.51万	$7,550.93万	-12.62%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
374	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$67.22万	—	-6.23%