DUSK

DUSK · 美元计价

$0.0947

≈ ￥0.62502

-15.30% (-$0.02)

更新于 2026-10-29 20:55:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1118

24H 成交量

$148.90万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.47万	$8,437.75万	-1.88%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$74.03万	$3,151.99万	0.42%
254	APEApeCoin	$0.1223	$0.1276	$0.1191	$72.23万	$1.25亿	0.74%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%
310	MOVRMoonriver	$1.089	$1.14	$1.07	$54.44万	$1,393.42万	-2.16%
186	EULEuler	$1.219	$1.28	$1.20	$110.85万	$2,965.05万	-0.73%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01746	$0.01841	$0.01701	$19.34万	$1,733.98万	-3.64%
81	ICPInternet Computer	$2.58	$2.69	$2.52	$474.25万	$14.79亿	0.47%
271	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.12万	$2,346.83万	-1.54%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.63万	—	-3.09%
372	CTSICartesi	$0.02729	$0.02851	$0.02671	$40.64万	$2,691.74万	-2.26%
302	SOLVSolv Protocol	$0.004527	$0.00507	$0.004527	$56.99万	$2,751.95万	-9.10%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.27万	$3,933.98万	-1.17%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$15.61万	$7,525.56万	-0.91%
459	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.32万	$931.71万	-0.84%
466	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.31万	—	-0.10%