Sentient

SENT · 美元计价

$0.02135

≈ ￥0.14091

-3.18% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0222

24H 最低

$0.02122

今日开盘

$0.02205

24H 成交量

$65.45万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MINAMina Protocol	$0.0633	$0.0664	$0.0631	$73.26万	$8,437.75万	-3.06%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$30.88	$31.95	$30.85	$81.58万	$3,151.99万	-1.15%
276	APEApeCoin	$0.1218	$0.1276	$0.1206	$63.05万	$1.25亿	-1.30%
618	AGLDAdventure Gold	$0.1766	$0.1802	$0.1755	$11.20万	$1,661.39万	-0.28%
266	MOVRMoonriver	$1.09	$1.16	$1.09	$65.92万	$1,393.42万	-4.05%
339	EULEuler	$1.224	$1.27	$1.20	$46.66万	$2,965.05万	-2.93%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
475	CHRChromia	$0.01738	$0.01853	$0.01733	$24.26万	$1,733.98万	-3.23%
76	ICPInternet Computer	$2.586	$2.69	$2.55	$510.92万	$14.79亿	-1.07%
299	ZBTZEROBASE	$0.0706	$0.072	$0.0706	$56.34万	$2,346.83万	-1.81%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
653	CTSICartesi	$0.02752	$0.02851	$0.0275	$8.13万	$2,691.74万	-2.55%
130	SOLVSolv Protocol	$0.00473	$0.00544	$0.00472	$193.64万	$2,751.95万	-4.06%
395	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00754	$35.59万	$3,933.98万	-2.71%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	YFIyearn.finance	$2059	$2,133.00	$2,055.00	$13.44万	$7,525.56万	-3.20%
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
575	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000992	$14.96万	—	-3.02%