ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.88万	$8,480.40万	1.40%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$82.88万	$3,129.32万	2.03%
277	APEApeCoin	$0.1254	$0.1276	$0.1206	$64.30万	$1.23亿	2.37%
563	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.81万	$1,642.22万	2.30%
261	MOVRMoonriver	$1.116	$1.16	$1.10	$68.76万	$1,411.48万	-3.21%
354	EULEuler	$1.237	$1.28	$1.20	$43.31万	$2,923.84万	-2.52%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
485	CHRChromia	$0.01794	$0.01853	$0.01772	$22.90万	$1,761.87万	0.96%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$468.91万	$14.45亿	2.67%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.20万	$2,327.09万	0.14%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
640	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.87万	$2,665.06万	0.43%
130	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$201.58万	$2,793.64万	0.00%
390	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.72万	$3,885.45万	1.43%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
626	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.50万	$7,445.81万	-0.28%
514	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
585	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.11万	—	0.69%