TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.21

≈ ￥2852.59

-1.00% (-$4.37)

更新于 2026-10-29 07:20:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$436.58

24H 成交量

$80.79万

流通市值

$969.93万

24H 涨跌额

(-$4.37)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.40%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$31.58	$31.95	$30.88	$82.12万	$3,129.32万	2.17%
275	APEApeCoin	$0.1253	$0.1276	$0.1206	$65.80万	$1.23亿	2.12%
599	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.98万	$1,642.22万	1.26%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.27万	$1,411.48万	-3.06%
353	EULEuler	$1.229	$1.28	$1.20	$43.41万	$2,923.84万	-2.92%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
475	CHRChromia	$0.01783	$0.01853	$0.01772	$23.64万	$1,761.87万	0.45%
80	ICPInternet Computer	$2.648	$2.69	$2.55	$465.07万	$14.45亿	2.12%
308	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.63万	$2,327.09万	0.14%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.77万	$3,885.45万	0.65%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
619	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$11.19万	$7,445.81万	-0.71%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.72万	$909.64万	0.98%
582	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.07万	—	0.30%