Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

3.30% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.00229

24H 最低

$0.00211

今日开盘

$0.00212

24H 成交量

$80.27万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.96万	$8,480.40万	1.56%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$82.46万	$3,129.32万	2.03%
277	APEApeCoin	$0.1256	$0.1276	$0.1206	$64.31万	$1.23亿	2.20%
564	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.73万	$1,642.22万	2.18%
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%
354	EULEuler	$1.237	$1.28	$1.20	$43.32万	$2,923.84万	-2.60%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
485	CHRChromia	$0.0179	$0.01853	$0.01772	$23.00万	$1,761.87万	0.68%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$470.05万	$14.45亿	2.56%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.12万	$2,327.09万	0.14%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.85万	$2,665.06万	0.21%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$201.66万	$2,793.64万	0.62%
390	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.72万	$3,885.45万	1.17%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
617	YFIyearn.finance	$2105	$2,133.00	$2,060.00	$11.32万	$7,445.81万	-0.38%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
585	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.13万	—	0.69%