Usual

USUAL · 美元计价

$0.01045

≈ ￥0.06897

-3.78% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.01089

24H 最低

$0.01038

今日开盘

$0.01086

24H 成交量

$65.77万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	GIGGLEGiggle Fund	$30.71	$31.95	$30.64	$84.80万	$3,151.99万	-1.67%
275	APEApeCoin	$0.1209	$0.1276	$0.1206	$64.72万	$1.25亿	-2.11%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
321	EULEuler	$1.238	$1.27	$1.20	$52.77万	$2,965.05万	-1.51%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01731	$0.01853	$0.01725	$24.49万	$1,733.98万	-3.94%
76	ICPInternet Computer	$2.565	$2.69	$2.55	$517.89万	$14.79亿	-2.25%
292	ZBTZEROBASE	$0.0704	$0.072	$0.0702	$58.52万	$2,346.83万	-1.95%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
385	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00748	$37.66万	$3,933.98万	-3.22%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	YFIyearn.finance	$2045	$2,133.00	$2,042.00	$14.38万	$7,525.56万	-3.77%
512	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001411	$20.73万	$931.71万	-1.94%
576	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000989	$15.19万	—	-3.32%