COTI

COTI · 美元计价

$0.01059

≈ ￥0.069894

1.24% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0107

24H 最低

$0.01023

今日开盘

$0.01046

24H 成交量

$60.27万

流通市值

$3,080.35万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MINAMina Protocol	$0.0664	$0.0664	$0.0637	$66.40万	$8,480.40万	3.59%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	GIGGLEGiggle Fund	$31.76	$31.95	$30.85	$84.48万	$3,129.32万	2.22%
275	APEApeCoin	$0.1266	$0.1276	$0.1206	$63.08万	$1.23亿	3.35%
557	AGLDAdventure Gold	$0.1789	$0.1802	$0.1735	$16.08万	$1,642.22万	2.93%
255	MOVRMoonriver	$1.127	$1.16	$1.10	$70.68万	$1,411.48万	-2.00%
355	EULEuler	$1.257	$1.28	$1.20	$41.54万	$2,923.84万	-1.18%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
498	CHRChromia	$0.01828	$0.01853	$0.01761	$21.09万	$1,761.87万	2.87%
76	ICPInternet Computer	$2.664	$2.69	$2.55	$500.58万	$14.45亿	3.22%
303	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$53.90万	$2,327.09万	-0.14%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
640	CTSICartesi	$0.02837	$0.02851	$0.02774	$8.94万	$2,665.06万	1.72%
123	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$208.24万	$2,793.64万	-0.41%
411	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.0076	$32.95万	$3,885.45万	2.47%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
637	YFIyearn.finance	$2125	$2,133.00	$2,060.00	$9.35万	$7,445.81万	0.81%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.19万	$909.64万	2.04%
580	1000SATS1000SATS	$0.00001031	$0.00001033	$0.00001001	$14.61万	—	1.98%