Super Micro Computer (bStocks

SMCIB · 美元计价

$35.09

≈ ￥231.594

-0.34% (-$0.12)

更新于 2026-10-29 21:55:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.21

24H 成交量

$66.98万

流通市值

$193.64万

24H 涨跌额

(-$0.12)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$76.30万	$8,437.75万	-2.03%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	GIGGLEGiggle Fund	$31.12	$31.95	$30.50	$71.95万	$3,151.99万	0.23%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$73.02万	$1.25亿	1.07%
590	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.84万	$1,661.39万	2.10%
319	MOVRMoonriver	$1.096	$1.14	$1.07	$52.75万	$1,393.42万	-1.17%
189	EULEuler	$1.23	$1.28	$1.20	$109.17万	$2,965.05万	0.66%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01753	$0.01841	$0.01701	$19.55万	$1,733.98万	-2.88%
82	ICPInternet Computer	$2.585	$2.69	$2.52	$450.80万	$14.79亿	0.86%
271	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$66.91万	$2,346.83万	-1.41%
684	BSPBBSPB	$45.49	$48.99	$45.01	$3.76万	—	-3.89%
363	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.65万	$2,691.74万	-1.69%
301	SOLVSolv Protocol	$0.004425	$0.00507	$0.004421	$56.96万	$2,751.95万	-12.55%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.65%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.94万	$7,525.56万	-0.67%
455	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.79万	$931.71万	-0.42%
458	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.10万	—	0.20%