Powerledger

POWR · 美元计价

$0.0528

≈ ￥0.34848

-3.47% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0547

24H 成交量

$15.02万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.20万	$8,437.75万	-2.80%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
241	GIGGLEGiggle Fund	$31.07	$31.95	$30.56	$77.82万	$3,151.99万	-1.46%
269	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.49万	$1.25亿	-2.36%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.47万	$1,661.39万	-0.74%
271	MOVRMoonriver	$1.077	$1.16	$1.07	$68.04万	$1,393.42万	-5.28%
286	EULEuler	$1.263	$1.27	$1.20	$63.42万	$2,965.05万	1.61%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
484	CHRChromia	$0.01712	$0.01853	$0.01703	$24.62万	$1,733.98万	-4.09%
78	ICPInternet Computer	$2.545	$2.69	$2.52	$535.33万	$14.79亿	-2.12%
282	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.17万	$2,346.83万	-1.12%
687	BSPBBSPB	$46.09	$48.31	$45.56	$3.09万	—	-1.87%
530	CTSICartesi	$0.0272	$0.02851	$0.027	$20.16万	$2,691.74万	-3.24%
164	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$148.73万	$2,751.95万	-10.27%
375	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.42万	$3,933.98万	-2.71%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	YFIyearn.finance	$2046	$2,129.00	$2,036.00	$15.02万	$7,525.56万	-3.26%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
499	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$22.66万	—	-2.84%