BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.48万	$8,437.75万	-1.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.80万	$3,151.99万	0.19%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.82万	$1.25亿	1.41%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.62%
318	MOVRMoonriver	$1.093	$1.14	$1.07	$52.10万	$1,393.42万	-1.53%
188	EULEuler	$1.225	$1.28	$1.20	$108.34万	$2,965.05万	0.91%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	CHRChromia	$0.01757	$0.01841	$0.01701	$19.22万	$1,733.98万	-3.25%
84	ICPInternet Computer	$2.592	$2.69	$2.52	$440.10万	$14.79亿	1.13%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.90万	$2,346.83万	-1.69%
684	BSPBBSPB	$47.29	$48.99	$45.01	$3.59万	—	0.92%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$42.86万	$2,691.74万	-1.55%
302	SOLVSolv Protocol	$0.004421	$0.00497	$0.004412	$56.11万	$2,751.95万	-11.05%
350	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.30万	$3,933.98万	-0.52%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.80万	$7,525.56万	-0.43%
456	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.74万	$931.71万	-0.07%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.80%