注意力币

BAT · 美元计价

$0.1442

≈ ￥0.95172

-1.91% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.147

24H 成交量

$174.59万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$68.45万	$8,480.40万	1.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	GIGGLEGiggle Fund	$31.66	$31.95	$30.86	$84.27万	$3,129.32万	1.90%
278	APEApeCoin	$0.1256	$0.1276	$0.1206	$64.12万	$1.23亿	2.36%
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.94万	$1,642.22万	2.53%
261	MOVRMoonriver	$1.123	$1.16	$1.10	$68.96万	$1,411.48万	-2.60%
355	EULEuler	$1.241	$1.28	$1.20	$43.13万	$2,923.84万	-2.59%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
490	CHRChromia	$0.01803	$0.01853	$0.0177	$21.97万	$1,761.87万	1.24%
78	ICPInternet Computer	$2.646	$2.69	$2.55	$473.00万	$14.45亿	1.93%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.70万	$2,327.09万	-0.14%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$204.55万	$2,793.64万	0.21%
386	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$37.11万	$3,885.45万	0.65%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.45万	$7,445.81万	-0.80%
513	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.86万	$909.64万	1.12%
586	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.13万	—	0.20%