Berachain

BERA · 美元计价

$0.1485

≈ ￥0.9801

-2.24% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1519

24H 成交量

$38.77万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$83.23万	$8,437.75万	-3.98%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$81.05万	$3,151.99万	-1.68%
265	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.73万	$1.25亿	-1.38%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.40万	$1,661.39万	-0.45%
305	MOVRMoonriver	$1.095	$1.14	$1.07	$56.67万	$1,393.42万	-2.84%
187	EULEuler	$1.235	$1.28	$1.20	$109.52万	$2,965.05万	-0.64%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
539	CHRChromia	$0.01736	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.55%
78	ICPInternet Computer	$2.577	$2.69	$2.52	$522.01万	$14.79亿	-1.45%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.71万	$2,346.83万	-2.24%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.24万	$2,691.74万	-3.98%
280	SOLVSolv Protocol	$0.004593	$0.00512	$0.004572	$65.02万	$2,751.95万	-9.59%
355	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.21%
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.40万	$7,525.56万	-2.46%
472	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.88%
469	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.12万	—	-1.86%