SynFutures

F · 美元计价

$0.002949

≈ ￥0.019463

-2.35% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.003091

24H 最低

$0.002937

今日开盘

$0.00302

24H 成交量

$17.36万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MINAMina Protocol	$0.0622	$0.0664	$0.062	$86.42万	$8,437.75万	-2.66%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	GIGGLEGiggle Fund	$30.88	$31.95	$30.56	$75.76万	$3,151.99万	-1.44%
265	APEApeCoin	$0.1192	$0.1276	$0.1191	$71.61万	$1.25亿	-2.22%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.91%
283	MOVRMoonriver	$1.081	$1.15	$1.07	$66.58万	$1,393.42万	-5.51%
258	EULEuler	$1.236	$1.27	$1.20	$73.52万	$2,965.05万	-0.40%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
490	CHRChromia	$0.01713	$0.01853	$0.01703	$24.81万	$1,733.98万	-5.20%
80	ICPInternet Computer	$2.528	$2.69	$2.52	$520.04万	$14.79亿	-2.21%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$68.63万	$2,346.83万	-2.24%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
438	CTSICartesi	$0.0269	$0.02851	$0.02671	$30.68万	$2,691.74万	-4.13%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.04万	$2,751.95万	-12.12%
379	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.28万	$3,933.98万	-4.11%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	YFIyearn.finance	$2039	$2,129.00	$2,036.00	$15.72万	$7,525.56万	-3.50%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.72%
494	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.60万	—	-2.95%