Falcon Finance

FF · 美元计价

$0.09405

≈ ￥0.62073

-0.81% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09482

24H 成交量

$268.90万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.06万	$8,400.06万	-5.00%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
207	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$93.84万	$3,162.82万	-1.89%
285	APEApeCoin	$0.1226	$0.1276	$0.1191	$62.97万	$1.25亿	-3.24%
576	AGLDAdventure Gold	$0.1827	$0.1866	$0.1728	$16.89万	$1,711.09万	1.90%
327	MOVRMoonriver	$1.077	$1.14	$1.07	$51.68万	$1,394.04万	-3.84%
196	EULEuler	$1.231	$1.28	$1.20	$106.75万	$2,988.74万	-1.99%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
537	CHRChromia	$0.01739	$0.01841	$0.01701	$20.83万	$1,744.00万	-4.87%
86	ICPInternet Computer	$2.561	$2.69	$2.52	$443.73万	$14.65亿	-4.08%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.48万	$2,337.22万	-0.98%
688	BSPBBSPB	$46.89	$48.99	$45.01	$3.19万	—	-0.80%
357	CTSICartesi	$0.02753	$0.02851	$0.02671	$45.62万	$2,683.91万	-3.23%
338	SOLVSolv Protocol	$0.004677	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.56%
300	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.11万	$3,994.11万	-2.55%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.33万	$7,550.93万	-2.27%
508	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.84万	$930.21万	-2.75%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.84万	—	-2.14%