FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.0634	$0.0664	$0.062	$85.53万	$8,437.75万	-1.40%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	GIGGLEGiggle Fund	$31.26	$31.95	$30.56	$76.14万	$3,151.99万	-0.22%
269	APEApeCoin	$0.121	$0.1276	$0.1193	$70.09万	$1.25亿	-1.06%
610	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.44万	$1,661.39万	-1.24%
271	MOVRMoonriver	$1.088	$1.16	$1.07	$68.41万	$1,393.42万	-4.14%
279	EULEuler	$1.25	$1.27	$1.20	$65.50万	$2,965.05万	0.73%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01724	$0.01853	$0.01703	$24.34万	$1,733.98万	-3.63%
78	ICPInternet Computer	$2.568	$2.69	$2.52	$527.01万	$14.79亿	-0.93%
286	ZBTZEROBASE	$0.0705	$0.072	$0.07	$63.74万	$2,346.83万	-1.40%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
524	CTSICartesi	$0.02734	$0.02851	$0.027	$20.73万	$2,691.74万	-2.64%
185	SOLVSolv Protocol	$0.00475	$0.00534	$0.00464	$118.39万	$2,751.95万	-10.38%
370	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$39.73万	$3,933.98万	-1.42%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.60%
483	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.63%
498	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$22.79万	—	-2.06%