Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 04:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.21万	$8,480.40万	1.88%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	GIGGLEGiggle Fund	$31.46	$31.95	$30.85	$85.23万	$3,129.32万	1.48%
276	APEApeCoin	$0.1247	$0.1276	$0.1206	$63.64万	$1.23亿	2.05%
561	AGLDAdventure Gold	$0.1777	$0.1802	$0.1735	$16.10万	$1,642.22万	2.19%
259	MOVRMoonriver	$1.111	$1.16	$1.10	$69.84万	$1,411.48万	-3.14%
354	EULEuler	$1.237	$1.28	$1.20	$41.78万	$2,923.84万	-2.68%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
497	CHRChromia	$0.01802	$0.01853	$0.01761	$21.39万	$1,761.87万	1.46%
78	ICPInternet Computer	$2.624	$2.69	$2.55	$493.01万	$14.45亿	1.98%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.52万	$2,327.09万	-0.56%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
639	CTSICartesi	$0.02812	$0.02851	$0.02774	$9.02万	$2,665.06万	0.83%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$206.02万	$2,793.64万	-3.45%
412	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$32.59万	$3,885.45万	0.78%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.48%
512	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$20.21万	$909.64万	1.20%
578	1000SATS1000SATS	$0.00001016	$0.00001033	$0.00001001	$14.69万	—	0.69%