Chainlink

LINK · 美元计价

$11.441

≈ ￥75.5106

-3.27% (-$0.39)

更新于 2026-10-29 16:30:01

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.828

24H 成交量

$2,056.08万

流通市值

$90.66亿

24H 涨跌额

(-$0.39)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.97万	$3,151.99万	-1.27%
259	APEApeCoin	$0.1197	$0.1276	$0.1191	$72.56万	$1.25亿	-2.37%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.62万	$1,393.42万	-4.75%
206	EULEuler	$1.245	$1.28	$1.20	$95.58万	$2,965.05万	0.08%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
492	CHRChromia	$0.0171	$0.01853	$0.01703	$24.47万	$1,733.98万	-5.42%
79	ICPInternet Computer	$2.541	$2.69	$2.52	$524.76万	$14.79亿	-2.61%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.36万	$2,346.83万	-2.38%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
406	CTSICartesi	$0.02693	$0.02851	$0.02671	$35.21万	$2,691.74万	-4.77%
210	SOLVSolv Protocol	$0.004655	$0.00525	$0.004583	$91.87万	$2,751.95万	-10.82%
392	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.47万	$3,933.98万	-4.59%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-3.40%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.84万	$931.71万	-2.50%
479	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.74万	—	-2.55%