PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$85.13万	$8,437.75万	-1.09%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	GIGGLEGiggle Fund	$31.26	$31.95	$30.56	$75.17万	$3,151.99万	-0.38%
269	APEApeCoin	$0.121	$0.1276	$0.1193	$70.80万	$1.25亿	-0.90%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
289	MOVRMoonriver	$1.103	$1.16	$1.07	$64.24万	$1,393.42万	-4.42%
275	EULEuler	$1.257	$1.27	$1.20	$67.47万	$2,965.05万	1.54%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
480	CHRChromia	$0.01739	$0.01853	$0.01703	$25.23万	$1,733.98万	-2.47%
78	ICPInternet Computer	$2.577	$2.69	$2.52	$524.05万	$14.79亿	-0.16%
283	ZBTZEROBASE	$0.0707	$0.072	$0.07	$65.18万	$2,346.83万	-1.26%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
488	CTSICartesi	$0.02746	$0.02851	$0.027	$24.20万	$2,691.74万	-2.24%
201	SOLVSolv Protocol	$0.004647	$0.00532	$0.004637	$100.16万	$2,751.95万	-9.59%
375	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$39.31万	$3,933.98万	-2.06%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$14.88万	$7,525.56万	-2.56%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
495	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$23.44万	—	-1.77%