Pendle

PENDLE · 美元计价

$1.973

≈ ￥13.0218

-0.76% (-$0.02)

更新于 2026-10-29 09:10:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.988

24H 成交量

$152.65万

流通市值

$3.46亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.71万	$8,437.75万	0.16%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.37	$31.95	$30.89	$80.55万	$3,151.99万	1.19%
275	APEApeCoin	$0.1239	$0.1276	$0.1206	$62.93万	$1.25亿	1.31%
612	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.39万	$1,661.39万	1.82%
264	MOVRMoonriver	$1.109	$1.16	$1.10	$65.62万	$1,393.42万	-2.63%
353	EULEuler	$1.234	$1.27	$1.20	$43.56万	$2,965.05万	-2.06%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01768	$0.01853	$0.01768	$24.28万	$1,733.98万	-0.84%
77	ICPInternet Computer	$2.628	$2.69	$2.55	$487.86万	$14.79亿	1.47%
307	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$53.57万	$2,346.83万	-0.56%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.43%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.27万	$2,751.95万	-1.84%
397	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.0076	$35.58万	$3,933.98万	0.13%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	YFIyearn.finance	$2087	$2,133.00	$2,060.00	$12.66万	$7,525.56万	-1.32%
515	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$19.65万	$931.71万	0.49%
587	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00001001	$13.87万	—	-0.59%