QQQB

QQQB · 美元计价

$705.61

≈ ￥4657.03

-1.98% (-$14.28)

更新于 2026-10-30 05:55:02

24H 最高

$721.78

24H 最低

$705.45

今日开盘

$719.89

24H 成交量

$368.85万

流通市值

—

24H 涨跌额

(-$14.28)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.0593	$0.0657	$0.0575	$107.49万	$8,400.06万	-9.74%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
503	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
188	GIGGLEGiggle Fund	$29.2	$31.88	$28.54	$145.10万	$3,162.82万	-8.15%
229	APEApeCoin	$0.1151	$0.1267	$0.1121	$102.96万	$1.25亿	-9.01%
561	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.75万	$1,711.09万	-1.79%
241	MOVRMoonriver	$1.017	$1.13	$0.987	$94.83万	$1,394.04万	-9.92%
208	EULEuler	$1.145	$1.28	$1.13	$124.14万	$2,988.74万	-8.33%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
536	CHRChromia	$0.01607	$0.01806	$0.01602	$26.36万	$1,744.00万	-10.82%
75	ICPInternet Computer	$2.419	$2.66	$2.36	$733.48万	$14.65亿	-9.06%
265	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$86.43万	$2,337.22万	-4.32%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
357	CTSICartesi	$0.02646	$0.02841	$0.02587	$54.70万	$2,683.91万	-6.63%
353	SOLVSolv Protocol	$0.00451	$0.00487	$0.004412	$55.75万	$2,688.50万	-6.63%
274	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.69%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
544	YFIyearn.finance	$1968	$2,115.00	$1,915.00	$24.46万	$7,550.93万	-6.86%
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.20万	$930.21万	-7.92%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$62.81万	—	-7.99%