Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MINAMina Protocol	$0.0636	$0.0664	$0.0619	$74.34万	$8,437.75万	-1.70%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.16万	$3,151.99万	0.32%
245	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.59万	$1.25亿	1.47%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
189	EULEuler	$1.239	$1.28	$1.20	$108.98万	$2,965.05万	1.98%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
541	CHRChromia	$0.0177	$0.01841	$0.01701	$19.28万	$1,733.98万	-1.99%
85	ICPInternet Computer	$2.597	$2.69	$2.52	$442.25万	$14.79亿	1.01%
269	ZBTZEROBASE	$0.0704	$0.0719	$0.0695	$66.72万	$2,346.83万	-0.99%
684	BSPBBSPB	$47.13	$48.99	$45.01	$3.56万	—	-0.63%
358	CTSICartesi	$0.02773	$0.02851	$0.02671	$43.59万	$2,691.74万	-0.54%
295	SOLVSolv Protocol	$0.004567	$0.00496	$0.004412	$57.96万	$2,751.95万	-7.55%
356	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$43.81万	$3,933.98万	0.00%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
595	YFIyearn.finance	$2081	$2,129.00	$2,036.00	$14.75万	$7,525.56万	0.29%
455	HMSTRHamster Kombat	$0.0001428	$0.0001462	$0.0001393	$29.07万	$931.71万	0.56%
446	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$29.67万	—	0.80%