United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.03% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0003

24H 成交量

$5,996.88万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MINAMina Protocol	$0.0648	$0.0664	$0.0619	$76.79万	$8,400.06万	-0.31%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
231	GIGGLEGiggle Fund	$31.53	$31.95	$30.50	$83.75万	$3,162.82万	0.93%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%
575	AGLDAdventure Gold	$0.1849	$0.1866	$0.1728	$17.02万	$1,711.09万	4.52%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$52.92万	$1,394.04万	-1.60%
192	EULEuler	$1.246	$1.28	$1.20	$109.15万	$2,988.74万	2.64%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
546	CHRChromia	$0.01786	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.78%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$459.37万	$14.65亿	1.36%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.62万	$2,337.22万	0.28%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
360	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.58万	$2,683.91万	0.50%
312	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$54.62万	$2,688.50万	-4.02%
328	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$52.02万	$3,994.11万	2.74%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	YFIyearn.finance	$2100	$2,129.00	$2,036.00	$15.68万	$7,550.93万	1.16%
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.88万	$930.21万	1.05%
369	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.68万	—	1.49%