Aerodrome Finance

AERO · 美元计价

$0.6859

≈ ￥4.5269

-2.29% (-$0.02)

更新于 2026-10-29 19:05:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.702

24H 成交量

$190.34万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.18万	$8,437.75万	-3.08%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	GIGGLEGiggle Fund	$31.01	$31.95	$30.50	$80.18万	$3,151.99万	-1.31%
263	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.55万	$1.25亿	-1.14%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.45万	$1,661.39万	-1.56%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.27万	$1,393.42万	-2.40%
190	EULEuler	$1.252	$1.28	$1.20	$107.70万	$2,965.05万	0.97%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
530	CHRChromia	$0.01731	$0.01841	$0.01701	$20.60万	$1,733.98万	-5.67%
78	ICPInternet Computer	$2.576	$2.69	$2.52	$519.60万	$14.79亿	-1.30%
264	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.33万	$2,346.83万	-2.10%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.27万	—	-0.75%
373	CTSICartesi	$0.02718	$0.02851	$0.02671	$40.10万	$2,691.74万	-3.89%
268	SOLVSolv Protocol	$0.00462	$0.00516	$0.004583	$71.04万	$2,751.95万	-9.41%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.89万	$3,933.98万	-3.46%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.39万	$7,525.56万	-2.04%
474	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
479	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$26.72万	—	-1.77%