币安币

BNB · 美元计价

$742.17

≈ ￥4898.32

-1.48% (-$11.14)

更新于 2026-10-29 21:20:01

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$753.31

24H 成交量

$2.13亿

流通市值

$999.37亿

24H 涨跌额

(-$11.14)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.58万	$8,437.75万	-2.33%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$75.01万	$3,151.99万	0.35%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	0.82%
593	AGLDAdventure Gold	$0.1799	$0.1809	$0.1728	$14.73万	$1,661.39万	2.33%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.93万	$1,393.42万	-1.53%
186	EULEuler	$1.226	$1.28	$1.20	$111.02万	$2,965.05万	-0.49%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	CHRChromia	$0.0176	$0.01841	$0.01701	$19.61万	$1,733.98万	-2.92%
83	ICPInternet Computer	$2.585	$2.69	$2.52	$455.96万	$14.79亿	0.70%
269	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.18万	$2,346.83万	-1.40%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.12万	$2,691.74万	-1.86%
294	SOLVSolv Protocol	$0.004479	$0.00507	$0.004471	$57.82万	$2,751.95万	-10.06%
356	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.04万	$3,933.98万	-1.04%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.77%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.70%
461	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.81万	—	0.20%