达世币

DASH · 美元计价

$50.55

≈ ￥333.63

-5.71% (-$3.06)

更新于 2026-10-29 19:30:03

24H 最高

$54.23

24H 最低

$50.22

今日开盘

$53.61

24H 成交量

$461.30万

流通市值

$6.89亿

24H 涨跌额

(-$3.06)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.28万	$8,437.75万	-3.53%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.06万	$3,151.99万	-1.46%
267	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.55万	$1.25亿	-1.22%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.47万	$1,661.39万	-0.67%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.85万	$1,393.42万	-2.23%
187	EULEuler	$1.237	$1.28	$1.20	$109.54万	$2,965.05万	-0.24%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01735	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.45%
77	ICPInternet Computer	$2.571	$2.69	$2.52	$521.46万	$14.79亿	-1.34%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.65万	$2,346.83万	-2.24%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
379	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.25万	$2,691.74万	-3.74%
280	SOLVSolv Protocol	$0.004606	$0.00512	$0.004583	$65.02万	$2,751.95万	-9.51%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.90万	$3,933.98万	-3.08%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.22%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.13万	—	-1.67%