以太坊

ETH · 美元计价

$2359.77

≈ ￥15574.48

0.63% ($14.74)

更新于 2026-10-29 05:00:01

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2345.03

24H 成交量

$4.08亿

流通市值

$2,848.49亿

24H 涨跌额

($14.74)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.12万	$8,480.40万	2.18%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
221	GIGGLEGiggle Fund	$31.62	$31.95	$30.86	$84.39万	$3,129.32万	2.03%
275	APEApeCoin	$0.1255	$0.1276	$0.1206	$64.08万	$1.23亿	2.53%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
260	MOVRMoonriver	$1.128	$1.16	$1.10	$68.68万	$1,411.48万	-2.34%
355	EULEuler	$1.242	$1.28	$1.20	$42.87万	$2,923.84万	-2.51%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
495	CHRChromia	$0.01807	$0.01853	$0.01761	$21.78万	$1,761.87万	2.15%
78	ICPInternet Computer	$2.643	$2.69	$2.55	$488.56万	$14.45亿	2.72%
306	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$54.22万	$2,327.09万	-0.28%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.08万	$2,665.06万	0.82%
125	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.65万	$2,793.64万	-0.82%
411	PEOPLEConstitutionDAO	$0.00781	$0.00792	$0.0076	$32.77万	$3,885.45万	1.43%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
623	YFIyearn.finance	$2105	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.19%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
579	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00001001	$14.73万	—	0.99%