Metis

METIS · 美元计价

$2.9

≈ ￥19.14

-7.94% (-$0.25)

更新于 2026-10-30 14:25:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.15

24H 成交量

$76.12万

流通市值

$2,677.66万

24H 涨跌额

(-$0.25)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$112.30万	$8,400.06万	-6.34%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
537	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
132	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$348.97万	$3,162.82万	-7.90%
150	APEApeCoin	$0.1105	$0.1267	$0.1056	$266.24万	$1.25亿	-8.15%
483	AGLDAdventure Gold	$0.1663	$0.1866	$0.1632	$40.54万	$1,711.09万	-4.59%
250	MOVRMoonriver	$1.044	$1.12	$0.968	$122.96万	$1,394.04万	-4.40%
220	EULEuler	$1.076	$1.28	$0.968	$153.66万	$2,988.74万	-15.01%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
482	CHRChromia	$0.01559	$0.01806	$0.01495	$40.59万	$1,744.00万	-9.57%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$1,000.91万	$14.65亿	-3.68%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$135.52万	$2,337.22万	-2.99%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.59万	—	-0.33%
423	CTSICartesi	$0.02623	$0.02841	$0.02463	$53.84万	$2,683.91万	-4.03%
280	SOLVSolv Protocol	$0.004826	$0.004983	$0.004412	$99.57万	$2,688.50万	4.69%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$140.59万	$3,994.11万	-7.40%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
317	YFIyearn.finance	$1778	$2,115.00	$1,690.00	$81.28万	$7,550.93万	-13.27%
383	HMSTRHamster Kombat	$0.0001388	$0.0001455	$0.0001275	$63.82万	$930.21万	-1.35%
361	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$69.74万	—	-6.51%