Theta Network

THETA · 美元计价

$0.1782

≈ ￥1.1761

-0.89% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1798

24H 成交量

$55.17万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.21万	$8,480.40万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.06万	$3,129.32万	1.87%
273	APEApeCoin	$0.1252	$0.1276	$0.1206	$63.39万	$1.23亿	2.46%
594	AGLDAdventure Gold	$0.1791	$0.1802	$0.1755	$13.09万	$1,642.22万	2.05%
268	MOVRMoonriver	$1.113	$1.16	$1.10	$66.10万	$1,411.48万	-2.03%
355	EULEuler	$1.235	$1.27	$1.20	$42.75万	$2,923.84万	-2.53%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
476	CHRChromia	$0.01785	$0.01853	$0.01775	$24.11万	$1,761.87万	-0.11%
79	ICPInternet Computer	$2.648	$2.69	$2.55	$467.84万	$14.45亿	2.20%
312	ZBTZEROBASE	$0.0719	$0.072	$0.0706	$53.01万	$2,327.09万	0.84%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
641	CTSICartesi	$0.02826	$0.02851	$0.02774	$8.63万	$2,665.06万	0.46%
131	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$195.21万	$2,793.64万	-0.41%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.88万	$3,885.45万	1.17%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$12.63万	$7,445.81万	-0.76%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.68万	$909.64万	0.84%
583	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.08万	—	0.20%