XRP (瑞波币)

XRP · 美元计价

$1.2094

≈ ￥7.982

-8.15% (-$0.11)

更新于 2026-10-30 09:30:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.3167

24H 成交量

$2.45亿

流通市值

$829.08亿

24H 涨跌额

(-$0.11)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.62万	$8,400.06万	-11.47%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
156	GIGGLEGiggle Fund	$27.65	$31.88	$26.47	$239.90万	$3,162.82万	-11.83%
218	APEApeCoin	$0.1109	$0.1267	$0.1066	$143.08万	$1.25亿	-10.42%
553	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$27.13万	$1,711.09万	-3.09%
243	MOVRMoonriver	$1.002	$1.12	$0.968	$119.66万	$1,394.04万	-9.65%
222	EULEuler	$1.073	$1.28	$1.04	$139.81万	$2,988.74万	-13.54%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
476	CHRChromia	$0.01522	$0.01806	$0.01495	$40.17万	$1,744.00万	-13.82%
72	ICPInternet Computer	$2.365	$2.64	$2.27	$949.47万	$14.65亿	-10.01%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$123.04万	$2,337.22万	-7.61%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
363	CTSICartesi	$0.0253	$0.02841	$0.02463	$64.74万	$2,683.91万	-9.55%
271	SOLVSolv Protocol	$0.004691	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.07%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	YFIyearn.finance	$1873	$2,115.00	$1,807.00	$32.06万	$7,550.93万	-10.04%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
320	1000SATS1000SATS	$0.00000904	$0.00001033	$0.00000861	$76.64万	—	-10.50%