AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MINAMina Protocol	$0.0637	$0.0664	$0.062	$84.21万	$8,437.75万	-0.78%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	GIGGLEGiggle Fund	$31.35	$31.95	$30.56	$74.90万	$3,151.99万	-0.13%
269	APEApeCoin	$0.1218	$0.1276	$0.1193	$70.65万	$1.25亿	-0.41%
618	AGLDAdventure Gold	$0.1761	$0.1802	$0.1741	$11.59万	$1,661.39万	-0.68%
288	MOVRMoonriver	$1.102	$1.16	$1.07	$64.37万	$1,393.42万	-4.34%
275	EULEuler	$1.259	$1.27	$1.20	$67.47万	$2,965.05万	1.70%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
480	CHRChromia	$0.01746	$0.01853	$0.01703	$25.19万	$1,733.98万	-2.08%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$524.60万	$14.79亿	0.04%
284	ZBTZEROBASE	$0.0708	$0.072	$0.07	$65.26万	$2,346.83万	-0.98%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
488	CTSICartesi	$0.02754	$0.02851	$0.027	$24.09万	$2,691.74万	-1.96%
201	SOLVSolv Protocol	$0.004654	$0.00532	$0.00464	$99.90万	$2,751.95万	-9.81%
375	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$39.28万	$3,933.98万	-1.80%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$14.87万	$7,525.56万	-2.14%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.93万	$931.71万	-1.74%
497	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$23.26万	—	-1.67%