HIMSB

HIMSB · 美元计价

$29.04

≈ ￥191.664

3.20% ($0.90)

更新于 2026-10-29 19:40:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.14

24H 成交量

$10.74万

流通市值

—

24H 涨跌额

($0.90)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$82.55万	$8,437.75万	-4.72%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$30.95	$31.95	$30.50	$81.01万	$3,151.99万	-1.65%
265	APEApeCoin	$0.1219	$0.1276	$0.1191	$70.79万	$1.25亿	-1.14%
594	AGLDAdventure Gold	$0.1784	$0.1802	$0.1728	$14.45万	$1,661.39万	-0.61%
302	MOVRMoonriver	$1.093	$1.14	$1.07	$56.65万	$1,393.42万	-2.93%
188	EULEuler	$1.23	$1.28	$1.20	$109.22万	$2,965.05万	-1.13%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01736	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.45%
78	ICPInternet Computer	$2.573	$2.69	$2.52	$521.73万	$14.79亿	-1.72%
270	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.02万	$2,346.83万	-2.64%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
380	CTSICartesi	$0.02726	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.88%
281	SOLVSolv Protocol	$0.004584	$0.00512	$0.004572	$64.91万	$2,751.95万	-9.76%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.08%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.46%
474	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.05万	$931.71万	-1.81%
471	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.15万	—	-1.77%