BEAMX

BEAMX · 美元计价

$0.003416

≈ ￥0.022546

1.67% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.003469

24H 最低

$0.003334

今日开盘

$0.00336

24H 成交量

$118.13万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0653	$0.0664	$0.0619	$75.36万	$8,400.06万	0.31%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
441	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
230	GIGGLEGiggle Fund	$31.81	$31.95	$30.50	$83.51万	$3,162.82万	1.79%
235	APEApeCoin	$0.1264	$0.1276	$0.1191	$80.48万	$1.25亿	3.02%
574	AGLDAdventure Gold	$0.1854	$0.1866	$0.1728	$17.02万	$1,711.09万	4.51%
319	MOVRMoonriver	$1.114	$1.14	$1.07	$52.85万	$1,394.04万	-0.62%
191	EULEuler	$1.252	$1.28	$1.20	$108.24万	$2,988.74万	3.22%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
549	CHRChromia	$0.01803	$0.01841	$0.01701	$19.36万	$1,744.00万	-0.17%
86	ICPInternet Computer	$2.634	$2.69	$2.52	$451.77万	$14.65亿	2.13%
277	ZBTZEROBASE	$0.0717	$0.0719	$0.0695	$66.76万	$2,337.22万	0.70%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
360	CTSICartesi	$0.02838	$0.02851	$0.02671	$44.25万	$2,683.91万	1.72%
310	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$55.17万	$2,688.50万	-4.02%
347	PEOPLEConstitutionDAO	$0.00795	$0.00798	$0.00742	$48.04万	$3,994.11万	3.79%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	YFIyearn.finance	$2115	$2,129.00	$2,036.00	$15.39万	$7,550.93万	1.78%
470	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001393	$28.77万	$930.21万	2.04%
369	1000SATS1000SATS	$0.00001032	$0.00001033	$0.00000981	$42.50万	—	2.38%