OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-31 20:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.58万	$7,598.65万	-0.68%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	GIGGLEGiggle Fund	$28.72	$29.25	$28.07	$77.65万	$2,880.27万	-0.55%
234	APEApeCoin	$0.1125	$0.1167	$0.1108	$74.42万	$1.13亿	1.08%
269	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$60.00万	$1,626.19万	6.06%
352	MOVRMoonriver	$1.049	$1.06	$1.02	$41.07万	$1,298.90万	0.67%
274	EULEuler	$1.089	$1.12	$1.07	$57.55万	$2,638.75万	-0.55%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
554	CHRChromia	$0.01613	$0.01636	$0.01553	$17.49万	$1,568.03万	2.22%
102	ICPInternet Computer	$2.488	$2.55	$2.43	$255.48万	$13.97亿	0.28%
203	ZBTZEROBASE	$0.0743	$0.0748	$0.0682	$85.51万	$2,287.31万	6.45%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
308	CTSICartesi	$0.02756	$0.02779	$0.02555	$50.43万	$2,566.34万	3.65%
150	SOLVSolv Protocol	$0.005196	$0.0053	$0.004772	$140.27万	$2,873.28万	1.03%
436	PEOPLEConstitutionDAO	$0.00693	$0.00722	$0.00676	$30.18万	$3,516.25万	-1.00%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
270	YFIyearn.finance	$1897	$1,939.00	$1,800.00	$59.28万	$6,658.16万	4.40%
443	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001353	$29.35万	$878.59万	0.79%
535	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.52万	—	0.85%