比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 11:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MINAMina Protocol	$0.0623	$0.0664	$0.0623	$79.51万	$8,437.75万	-3.71%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.76	$31.95	$30.56	$83.81万	$3,151.99万	-2.32%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$68.92万	$1.25亿	-2.84%
615	AGLDAdventure Gold	$0.1758	$0.1802	$0.1753	$11.99万	$1,661.39万	-0.85%
274	MOVRMoonriver	$1.083	$1.16	$1.08	$67.51万	$1,393.42万	-5.00%
298	EULEuler	$1.231	$1.27	$1.20	$57.70万	$2,965.05万	-1.91%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
476	CHRChromia	$0.01715	$0.01853	$0.01711	$25.55万	$1,733.98万	-4.72%
76	ICPInternet Computer	$2.527	$2.69	$2.52	$551.40万	$14.79亿	-3.62%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.46万	$2,346.83万	-2.09%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
613	CTSICartesi	$0.02722	$0.02851	$0.027	$12.12万	$2,691.74万	-3.65%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.19万	$2,751.95万	-6.24%
371	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$39.98万	$3,933.98万	-4.36%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.33万	$7,525.56万	-4.13%
485	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.48万	$931.71万	-3.53%
560	1000SATS1000SATS	$0.00000985	$0.00001033	$0.00000981	$16.95万	—	-4.28%