USD.AI

CHIP · 美元计价

$0.04946

≈ ￥0.326436

-8.31% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05394

24H 成交量

$679.56万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$70.22万	$8,480.40万	1.40%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.56	$31.95	$30.89	$81.21万	$3,129.32万	2.00%
275	APEApeCoin	$0.125	$0.1276	$0.1206	$63.50万	$1.23亿	2.21%
594	AGLDAdventure Gold	$0.1795	$0.1802	$0.1749	$13.14万	$1,642.22万	2.63%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.21万	$1,411.48万	-1.86%
355	EULEuler	$1.237	$1.27	$1.20	$42.70万	$2,923.84万	-2.21%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
476	CHRChromia	$0.01785	$0.01853	$0.01775	$23.66万	$1,761.87万	-0.28%
79	ICPInternet Computer	$2.647	$2.69	$2.55	$470.03万	$14.45亿	2.08%
314	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$52.48万	$2,327.09万	0.56%
688	BSPBBSPB	$47.2	$48.31	$45.56	$2.97万	—	0.49%
641	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.52万	$2,665.06万	0.11%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$196.08万	$2,793.64万	0.21%
389	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.83万	$3,885.45万	1.30%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
612	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.78万	$7,445.81万	-0.57%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.85万	$909.64万	0.70%
584	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.05万	—	0.39%