PAX Gold

PAXG · 美元计价

$4008.2

≈ ￥26454.12

-1.24% (-$50.50)

更新于 2026-10-30 09:35:01

24H 最高

$4,066.00

24H 最低

$4,002.03

今日开盘

$4058.7

24H 成交量

$1,273.41万

流通市值

$17.96亿

24H 涨跌额

(-$50.50)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$124.45万	$8,400.06万	-10.44%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
141	GIGGLEGiggle Fund	$27.22	$31.88	$26.47	$287.62万	$3,162.82万	-12.90%
219	APEApeCoin	$0.1113	$0.1267	$0.1066	$144.58万	$1.25亿	-9.88%
547	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.31%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.92万	$1,394.04万	-9.15%
221	EULEuler	$1.082	$1.28	$1.04	$140.01万	$2,988.74万	-12.39%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.0153	$0.01806	$0.01495	$40.41万	$1,744.00万	-13.07%
72	ICPInternet Computer	$2.387	$2.64	$2.27	$953.30万	$14.65亿	-9.00%
237	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.23万	$2,337.22万	-7.74%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
365	CTSICartesi	$0.02547	$0.02841	$0.02463	$65.20万	$2,683.91万	-8.58%
271	SOLVSolv Protocol	$0.004693	$0.004983	$0.004412	$97.50万	$2,688.50万	-2.03%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	YFIyearn.finance	$1885	$2,115.00	$1,807.00	$32.44万	$7,550.93万	-9.29%
371	HMSTRHamster Kombat	$0.0001361	$0.0001455	$0.0001275	$63.04万	$930.21万	-5.22%
321	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$76.82万	—	-9.91%