Celo

CELO · 美元计价

$0.08112

≈ ￥0.535392

1.48% ($0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.083

24H 最低

$0.07763

今日开盘

$0.07994

24H 成交量

$1,082.97万

流通市值

$4,958.95万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$76.63万	$8,437.75万	-2.02%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$75.26万	$3,151.99万	0.52%
254	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.26万	$1.25亿	0.57%
599	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.20万	$1,661.39万	2.32%
314	MOVRMoonriver	$1.097	$1.14	$1.07	$53.40万	$1,393.42万	-1.88%
186	EULEuler	$1.227	$1.28	$1.20	$110.94万	$2,965.05万	-0.49%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01751	$0.01841	$0.01701	$19.40万	$1,733.98万	-3.31%
81	ICPInternet Computer	$2.593	$2.69	$2.52	$472.67万	$14.79亿	0.62%
270	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.31万	$2,346.83万	-1.68%
683	BSPBBSPB	$46.47	$48.99	$45.56	$3.64万	—	-2.99%
371	CTSICartesi	$0.02741	$0.02851	$0.02671	$41.05万	$2,691.74万	-1.86%
304	SOLVSolv Protocol	$0.00452	$0.00507	$0.00452	$56.60万	$2,751.95万	-9.60%
357	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.47万	$3,933.98万	-1.04%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$15.53万	$7,525.56万	-0.77%
458	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.28万	$931.71万	-0.70%
468	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.29万	—	-0.10%