Quant

QNT · 美元计价

$198.1

≈ ￥1307.46

-0.47% (-$0.93)

更新于 2026-10-29 09:15:01

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$199.03

24H 成交量

$1,343.13万

流通市值

$29.20亿

24H 涨跌额

(-$0.93)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.78万	$8,437.75万	0.00%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$81.05万	$3,151.99万	1.42%
275	APEApeCoin	$0.1243	$0.1276	$0.1206	$63.07万	$1.25亿	1.47%
612	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.37万	$1,661.39万	1.31%
262	MOVRMoonriver	$1.11	$1.16	$1.10	$66.50万	$1,393.42万	-2.55%
352	EULEuler	$1.236	$1.27	$1.20	$43.66万	$2,965.05万	-2.06%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.0177	$0.01853	$0.01764	$24.35万	$1,733.98万	-0.67%
77	ICPInternet Computer	$2.632	$2.69	$2.55	$490.22万	$14.79亿	1.47%
306	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$53.82万	$2,346.83万	-0.28%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.38万	$2,691.74万	-0.43%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.87万	$2,751.95万	-2.24%
396	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$35.66万	$3,933.98万	0.39%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	YFIyearn.finance	$2085	$2,133.00	$2,060.00	$12.69万	$7,525.56万	-1.42%
515	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.62万	$931.71万	0.49%
586	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00001001	$13.87万	—	-0.59%