Avalanche

AVAX · 美元计价

$8.685

≈ ￥57.321

-3.81% (-$0.34)

更新于 2026-10-29 10:25:02

24H 最高

$9.16

24H 最低

$8.61

今日开盘

$9.029

24H 成交量

$1,574.51万

流通市值

$39.96亿

24H 涨跌额

(-$0.34)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MINAMina Protocol	$0.0634	$0.0664	$0.0628	$75.19万	$8,437.75万	-2.31%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.8	$31.95	$30.57	$82.76万	$3,151.99万	-1.28%
273	APEApeCoin	$0.1216	$0.1276	$0.1197	$66.72万	$1.25亿	-1.22%
615	AGLDAdventure Gold	$0.1769	$0.1802	$0.1755	$11.85万	$1,661.39万	0.11%
269	MOVRMoonriver	$1.093	$1.16	$1.08	$67.71万	$1,393.42万	-3.70%
306	EULEuler	$1.219	$1.27	$1.20	$55.17万	$2,965.05万	-3.02%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
472	CHRChromia	$0.01737	$0.01853	$0.0172	$24.89万	$1,733.98万	-2.91%
76	ICPInternet Computer	$2.57	$2.69	$2.54	$534.35万	$14.79亿	-1.80%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$59.94万	$2,346.83万	-1.53%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
645	CTSICartesi	$0.02748	$0.02851	$0.02728	$8.73万	$2,691.74万	-2.28%
139	SOLVSolv Protocol	$0.00472	$0.00544	$0.00468	$174.26万	$2,751.95万	-5.60%
385	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00746	$37.85万	$3,933.98万	-2.84%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2058	$2,133.00	$2,039.00	$14.80万	$7,525.56万	-3.02%
496	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.00014	$22.24万	$931.71万	-1.46%
564	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000984	$16.37万	—	-3.13%