Haedal Protocol

HAEDAL · 美元计价

$0.02512

≈ ￥0.165792

-18.10% (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.03146

24H 最低

$0.0245

今日开盘

$0.03067

24H 成交量

$623.64万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.51万	$8,437.75万	-2.18%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$75.16万	$3,151.99万	0.52%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.34万	$1.25亿	0.74%
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%
316	MOVRMoonriver	$1.097	$1.14	$1.07	$52.98万	$1,393.42万	-1.53%
186	EULEuler	$1.224	$1.28	$1.20	$110.97万	$2,965.05万	-0.65%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	CHRChromia	$0.01748	$0.01841	$0.01701	$19.40万	$1,733.98万	-3.43%
82	ICPInternet Computer	$2.59	$2.69	$2.52	$462.71万	$14.79亿	0.90%
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.52万	$2,346.83万	-1.68%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
370	CTSICartesi	$0.02737	$0.02851	$0.02671	$41.09万	$2,691.74万	-2.08%
305	SOLVSolv Protocol	$0.004518	$0.00507	$0.00451	$56.21万	$2,751.95万	-8.91%
356	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$44.01万	$3,933.98万	-0.91%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
468	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.00%