Bubblemaps

BMT · 美元计价

$0.02721

≈ ￥0.179586

-0.87% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02745

24H 成交量

$1,171.86万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MINAMina Protocol	$0.0622	$0.0664	$0.062	$82.52万	$8,437.75万	-3.27%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
241	GIGGLEGiggle Fund	$30.94	$31.95	$30.56	$78.10万	$3,151.99万	-1.65%
269	APEApeCoin	$0.12	$0.1276	$0.1193	$69.71万	$1.25亿	-2.04%
612	AGLDAdventure Gold	$0.1741	$0.1802	$0.1741	$12.18万	$1,661.39万	-1.08%
270	MOVRMoonriver	$1.078	$1.16	$1.07	$68.53万	$1,393.42万	-4.85%
292	EULEuler	$1.254	$1.27	$1.20	$61.60万	$2,965.05万	0.97%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
483	CHRChromia	$0.01712	$0.01853	$0.01703	$24.76万	$1,733.98万	-3.82%
78	ICPInternet Computer	$2.546	$2.69	$2.52	$535.89万	$14.79亿	-1.96%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.69万	$2,346.83万	-1.26%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
608	CTSICartesi	$0.02738	$0.02851	$0.027	$12.79万	$2,691.74万	-2.60%
153	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$155.03万	$2,751.95万	-9.41%
374	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$39.55万	$3,933.98万	-2.72%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	YFIyearn.finance	$2038	$2,129.00	$2,036.00	$14.97万	$7,525.56万	-3.37%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.37万	$931.71万	-2.99%
498	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$23.03万	—	-2.75%