Ondo

ONDO · 美元计价

$0.3722

≈ ￥2.4565

-9.35% (-$0.04)

更新于 2026-10-30 09:55:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4106

24H 成交量

$2,286.48万

流通市值

$20.96亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.91万	$8,400.06万	-9.92%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
138	GIGGLEGiggle Fund	$27.35	$31.88	$26.47	$302.23万	$3,162.82万	-11.77%
220	APEApeCoin	$0.1103	$0.1267	$0.1066	$143.21万	$1.25亿	-9.66%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.26%
243	MOVRMoonriver	$1	$1.12	$0.968	$120.25万	$1,394.04万	-8.59%
223	EULEuler	$1.071	$1.28	$1.04	$136.57万	$2,988.74万	-13.70%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01529	$0.01806	$0.01495	$40.24万	$1,744.00万	-12.03%
73	ICPInternet Computer	$2.37	$2.64	$2.27	$939.85万	$14.65亿	-8.64%
236	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$124.72万	$2,337.22万	-7.92%
688	BSPBBSPB	$45.66	$48.99	$45.01	$3.31万	—	-1.51%
364	CTSICartesi	$0.02539	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.97%
272	SOLVSolv Protocol	$0.00466	$0.004983	$0.004412	$96.61万	$2,688.50万	-1.69%
227	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$134.04万	$3,994.11万	-11.11%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$32.47万	$7,550.93万	-8.78%
375	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.40万	$930.21万	-5.20%
326	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$75.79万	—	-9.29%