Hedera

HBAR · 美元计价

$0.07328

≈ ￥0.483648

-4.32% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0773

24H 最低

$0.07309

今日开盘

$0.07659

24H 成交量

$1,132.81万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MINAMina Protocol	$0.0625	$0.0664	$0.0624	$74.88万	$8,437.75万	-3.40%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.6	$31.95	$30.56	$83.33万	$3,151.99万	-2.08%
273	APEApeCoin	$0.1199	$0.1276	$0.1197	$68.14万	$1.25亿	-2.60%
613	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.02万	$1,661.39万	-0.62%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.97万	$1,393.42万	-4.39%
311	EULEuler	$1.202	$1.27	$1.20	$55.66万	$2,965.05万	-4.07%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01712	$0.01853	$0.01712	$25.32万	$1,733.98万	-4.25%
75	ICPInternet Computer	$2.537	$2.69	$2.52	$556.98万	$14.79亿	-2.87%
292	ZBTZEROBASE	$0.0703	$0.072	$0.07	$60.76万	$2,346.83万	-2.09%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
647	CTSICartesi	$0.02722	$0.02851	$0.02721	$9.08万	$2,691.74万	-3.48%
140	SOLVSolv Protocol	$0.00468	$0.00544	$0.00468	$172.29万	$2,751.95万	-5.07%
377	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$39.41万	$3,933.98万	-4.00%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.08万	$7,525.56万	-3.81%
497	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.00014	$22.39万	$931.71万	-2.77%
561	1000SATS1000SATS	$0.00000983	$0.00001033	$0.00000981	$16.92万	—	-4.10%