Intel (bStocks Tokenized Stock

INTCB · 美元计价

$75.22

≈ ￥496.452

-20.26% (-$19.11)

更新于 2026-10-30 04:25:02

24H 最高

$94.39

24H 最低

$71.35

今日开盘

$94.33

24H 成交量

$1,609.15万

流通市值

$5,544.34万

24H 涨跌额

(-$19.11)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0617	$0.066	$0.0608	$77.41万	$8,400.06万	-5.51%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
212	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$96.05万	$3,162.82万	-2.10%
284	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.25万	$1.25亿	-3.12%
575	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.36万	$1,711.09万	1.80%
327	MOVRMoonriver	$1.069	$1.14	$1.06	$52.63万	$1,394.04万	-4.21%
203	EULEuler	$1.216	$1.28	$1.20	$107.03万	$2,988.74万	-1.94%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
528	CHRChromia	$0.01709	$0.01818	$0.01697	$22.49万	$1,744.00万	-5.63%
85	ICPInternet Computer	$2.521	$2.67	$2.49	$476.68万	$14.65亿	-4.18%
285	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$65.09万	$2,337.22万	-1.55%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-2.06%
358	CTSICartesi	$0.02723	$0.02841	$0.02671	$46.28万	$2,683.91万	-3.17%
340	SOLVSolv Protocol	$0.004661	$0.00487	$0.004412	$49.65万	$2,688.50万	-2.29%
298	PEOPLEConstitutionDAO	$0.00753	$0.00798	$0.00742	$61.14万	$3,994.11万	-2.96%
490	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
612	YFIyearn.finance	$2048	$2,116.00	$2,035.00	$13.77万	$7,550.93万	-2.62%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
365	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$44.60万	—	-1.97%