CoW Protocol

COW · 美元计价

$0.1234

≈ ￥0.81444

-3.37% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1277

24H 成交量

$7.02万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$85.80万	$8,437.75万	-2.95%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$77.85万	$3,151.99万	-1.30%
259	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.43万	$1.25亿	-1.79%
594	AGLDAdventure Gold	$0.1771	$0.1802	$0.1728	$14.62万	$1,661.39万	-1.01%
295	MOVRMoonriver	$1.095	$1.14	$1.07	$59.35万	$1,393.42万	-3.52%
195	EULEuler	$1.234	$1.28	$1.20	$101.67万	$2,965.05万	-0.64%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
522	CHRChromia	$0.01716	$0.01848	$0.01701	$21.18万	$1,733.98万	-7.04%
79	ICPInternet Computer	$2.548	$2.69	$2.52	$523.40万	$14.79亿	-2.38%
276	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.33万	$2,346.83万	-2.24%
685	BSPBBSPB	$46.14	$48.31	$45.56	$3.21万	—	-1.77%
379	CTSICartesi	$0.0269	$0.02851	$0.02671	$39.53万	$2,691.74万	-5.18%
220	SOLVSolv Protocol	$0.004635	$0.00525	$0.004583	$86.04万	$2,751.95万	-11.04%
375	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.86万	$3,933.98万	-4.84%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
578	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$15.93万	$7,525.56万	-2.74%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.80万	$931.71万	-2.09%
481	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.01万	—	-2.16%